Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 50.7 52.45 48.55 49.45 82.1 Thousand
10 Sep, 2020 50.1 52.35 49.6 50.5 143.5 Thousand
09 Sep, 2020 53.7 53.7 48.7 49.9 126.56 Thousand
08 Sep, 2020 48.85 51.25 47.5 51.25 61.35 Thousand
07 Sep, 2020 50.15 51.4 48.0 48.85 83.31 Thousand
04 Sep, 2020 50.3 53.0 49.75 50.1 122.95 Thousand
03 Sep, 2020 55.65 55.65 51.7 52.1 66.94 Thousand
02 Sep, 2020 50.3 54.95 49.8 54.0 80.38 Thousand
01 Sep, 2020 53.45 54.5 52.35 52.35 38.13 Thousand
31 Aug, 2020 58.0 58.0 55.1 55.1 82.53 Thousand