Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 47.3 47.3 45.15 47.3 35.46 Thousand
24 Sep, 2020 44.5 46.9 44.4 45.05 24.77 Thousand
23 Sep, 2020 46.45 47.5 45.0 45.5 40.39 Thousand
22 Sep, 2020 46.0 47.3 44.15 45.75 92.75 Thousand
21 Sep, 2020 48.6 49.5 45.8 46.45 53.2 Thousand
18 Sep, 2020 50.45 50.45 47.5 48.2 60.7 Thousand
17 Sep, 2020 49.0 50.8 48.5 49.1 76.11 Thousand
16 Sep, 2020 51.0 51.0 48.0 49.4 70.85 Thousand
15 Sep, 2020 51.0 51.65 48.7 50.0 83.03 Thousand
14 Sep, 2020 49.85 51.9 49.85 50.3 155.37 Thousand