Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 9.1 9.5 8.8 8.8 64.18 Thousand
07 Jun, 2002 9.0 9.0 8.6 9.0 56 Thousand
06 Jun, 2002 9.2 10.0 9.0 9.2 83.51 Thousand
05 Jun, 2002 11.0 11.0 9.9 10.0 74.24 Thousand
04 Jun, 2002 11.0 12.0 10.8 10.9 62.7 Thousand
03 Jun, 2002 13.3 13.7 11.9 11.9 106.37 Thousand
31 May, 2002 12.8 14.0 11.5 13.8 291.63 Thousand
30 May, 2002 11.0 12.1 10.2 12.0 217.9 Thousand
29 May, 2002 9.9 10.2 9.4 10.2 80.66 Thousand
28 May, 2002 7.5 8.8 7.1 8.8 68.12 Thousand