Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 8.4 8.8 7.8 8.8 1.44 Million
05 Jul, 2002 8.0 8.3 6.9 8.0 1.92 Million
04 Jul, 2002 8.1 8.5 7.6 7.6 1.55 Million
03 Jul, 2002 8.5 9.0 8.5 8.6 1.18 Million
02 Jul, 2002 10.0 10.0 9.4 9.4 367.01 Thousand
01 Jul, 2002 11.0 12.5 10.3 10.3 657.26 Thousand
28 Jun, 2002 10.5 11.5 10.0 11.5 162.6 Thousand
27 Jun, 2002 10.5 10.8 10.3 10.4 61.19 Thousand
26 Jun, 2002 12.1 12.1 10.4 10.5 85.16 Thousand
25 Jun, 2002 11.0 11.7 10.6 11.4 215.61 Thousand