Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2002 | 7.0 | 7.2 | 6.7 | 6.7 | 237.96 Thousand |
| 19 Jul, 2002 | 7.1 | 7.4 | 7.0 | 7.2 | 264.65 Thousand |
| 18 Jul, 2002 | 7.3 | 7.6 | 7.3 | 7.4 | 154.17 Thousand |
| 17 Jul, 2002 | 7.4 | 8.0 | 6.9 | 7.6 | 583.82 Thousand |
| 16 Jul, 2002 | 6.7 | 7.9 | 6.6 | 7.7 | 686.41 Thousand |
| 15 Jul, 2002 | 7.7 | 7.7 | 7.1 | 7.1 | 390.6 Thousand |
| 12 Jul, 2002 | 7.9 | 8.0 | 7.1 | 8.0 | 628.96 Thousand |
| 11 Jul, 2002 | 7.6 | 8.0 | 7.2 | 7.4 | 611.9 Thousand |
| 10 Jul, 2002 | 9.0 | 9.0 | 8.0 | 8.0 | 462.51 Thousand |
| 09 Jul, 2002 | 8.8 | 9.3 | 8.5 | 8.6 | 1.36 Million |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF