Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 9.5 10.6 9.5 10.6 77.03 Thousand
21 Jun, 2002 9.4 9.8 9.2 9.7 38.5 Thousand
20 Jun, 2002 9.6 9.8 9.5 9.5 19.61 Thousand
19 Jun, 2002 9.6 9.6 9.2 9.3 9540.00
18 Jun, 2002 10.0 10.0 9.3 9.6 81.43 Thousand
17 Jun, 2002 9.9 10.0 9.8 9.8 44.64 Thousand
14 Jun, 2002 9.7 10.0 9.6 9.8 24.74 Thousand
13 Jun, 2002 9.0 9.9 9.0 9.6 48.57 Thousand
12 Jun, 2002 9.0 9.2 9.0 9.0 9520.00
11 Jun, 2002 9.2 9.3 8.9 9.0 24.49 Thousand