Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 May, 2002 7.4 8.2 7.0 7.4 44.04 Thousand
24 May, 2002 7.8 8.4 7.8 8.4 30.05 Thousand
23 May, 2002 9.0 9.0 7.0 7.1 38.84 Thousand
22 May, 2002 8.8 9.0 8.5 8.5 44.77 Thousand
21 May, 2002 9.5 10.2 9.2 9.3 53.36 Thousand
20 May, 2002 11.9 12.7 10.0 11.5 68 Thousand
17 May, 2002 9.3 11.1 9.2 11.1 336.97 Thousand
16 May, 2002 11.4 11.4 8.9 9.4 144.75 Thousand
15 May, 2002 10.3 11.0 9.0 9.8 219.66 Thousand
14 May, 2002 9.8 10.8 9.6 10.5 213.42 Thousand