Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2002 | 5.1 | 5.9 | 5.1 | 5.8 | 4080.00 |
| 25 Apr, 2002 | 5.5 | 5.8 | 5.5 | 5.7 | 68.02 Thousand |
| 24 Apr, 2002 | 5.4 | 5.7 | 5.4 | 5.5 | 53.1 Thousand |
| 23 Apr, 2002 | 5.3 | 5.6 | 5.3 | 5.6 | 36 Thousand |
| 22 Apr, 2002 | 5.3 | 5.8 | 5.3 | 5.8 | 18 Thousand |
| 19 Apr, 2002 | 5.8 | 5.8 | 5.2 | 5.4 | 6070.00 |
| 18 Apr, 2002 | 6.0 | 6.0 | 5.9 | 6.0 | 24 Thousand |
| 17 Apr, 2002 | 6.0 | 6.2 | 5.8 | 5.8 | 51 Thousand |
| 16 Apr, 2002 | 5.8 | 6.0 | 5.8 | 6.0 | 27.91 Thousand |
| 15 Apr, 2002 | 5.8 | 5.8 | 5.4 | 5.5 | 2010.00 |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF