Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2002 | 8.0 | 9.0 | 7.5 | 9.0 | 177.65 Thousand |
| 10 May, 2002 | 6.9 | 7.8 | 6.9 | 7.5 | 35.92 Thousand |
| 09 May, 2002 | 6.7 | 7.8 | 6.5 | 7.8 | 81.03 Thousand |
| 08 May, 2002 | 7.0 | 7.0 | 6.5 | 6.5 | 13.01 Thousand |
| 07 May, 2002 | 6.7 | 7.1 | 6.6 | 6.6 | 31.87 Thousand |
| 06 May, 2002 | 6.1 | 6.5 | 6.0 | 6.5 | 88.49 Thousand |
| 03 May, 2002 | 5.8 | 7.0 | 5.8 | 6.3 | 17.01 Thousand |
| 02 May, 2002 | 6.0 | 6.0 | 5.8 | 6.0 | 44 Thousand |
| 30 Apr, 2002 | 5.8 | 6.0 | 5.8 | 5.8 | 31.5 Thousand |
| 29 Apr, 2002 | 5.6 | 6.0 | 5.5 | 6.0 | 37.21 Thousand |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF