Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 5.8 6.0 5.7 5.7 1.19 Million
19 Aug, 2002 5.7 6.0 5.7 5.9 67.39 Thousand
16 Aug, 2002 5.6 6.0 5.4 6.0 181.36 Thousand
14 Aug, 2002 5.8 6.0 5.6 5.8 1.28 Million
13 Aug, 2002 5.6 5.9 5.6 5.8 92.04 Thousand
12 Aug, 2002 6.2 6.2 5.9 5.9 62.48 Thousand
09 Aug, 2002 6.1 6.1 5.9 6.0 118.89 Thousand
08 Aug, 2002 6.2 6.3 6.1 6.2 87.05 Thousand
07 Aug, 2002 6.5 6.6 6.2 6.2 108.36 Thousand
06 Aug, 2002 6.6 6.7 6.4 6.4 49.92 Thousand