Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2002 | 6.6 | 6.6 | 6.5 | 6.5 | 1.03 Million |
| 02 Sep, 2002 | 6.6 | 6.9 | 6.4 | 6.5 | 178.64 Thousand |
| 30 Aug, 2002 | 6.8 | 6.8 | 6.5 | 6.5 | 724.07 Thousand |
| 29 Aug, 2002 | 6.9 | 7.0 | 6.7 | 6.8 | 223.5 Thousand |
| 28 Aug, 2002 | 6.4 | 6.9 | 6.4 | 6.9 | 341.63 Thousand |
| 27 Aug, 2002 | 6.6 | 6.8 | 6.5 | 6.6 | 209.05 Thousand |
| 26 Aug, 2002 | 6.0 | 6.7 | 6.0 | 6.5 | 125.4 Thousand |
| 23 Aug, 2002 | 6.0 | 6.2 | 5.9 | 6.1 | 97.62 Thousand |
| 22 Aug, 2002 | 6.0 | 6.0 | 5.7 | 6.0 | 101.78 Thousand |
| 21 Aug, 2002 | 5.7 | 6.0 | 5.7 | 5.9 | 138.57 Thousand |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF