Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2002 | 8.6 | 8.6 | 8.0 | 8.5 | 483.9 Thousand |
| 01 Oct, 2002 | 7.7 | 8.0 | 7.5 | 8.0 | 645.92 Thousand |
| 30 Sep, 2002 | 7.5 | 7.8 | 7.5 | 7.7 | 342.85 Thousand |
| 27 Sep, 2002 | 7.3 | 7.4 | 7.3 | 7.3 | 167.94 Thousand |
| 26 Sep, 2002 | 7.3 | 7.4 | 7.3 | 7.3 | 57.81 Thousand |
| 25 Sep, 2002 | 7.3 | 7.3 | 7.2 | 7.3 | 623.69 Thousand |
| 24 Sep, 2002 | 7.3 | 7.3 | 7.3 | 7.3 | 302.14 Thousand |
| 23 Sep, 2002 | 7.2 | 7.4 | 7.2 | 7.4 | 405.12 Thousand |
| 20 Sep, 2002 | 7.0 | 7.3 | 7.0 | 7.3 | 1.01 Million |
| 19 Sep, 2002 | 7.0 | 7.1 | 7.0 | 7.0 | 290.9 Thousand |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF