Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2002 | 7.4 | 7.4 | 6.9 | 7.0 | 34.77 Thousand |
| 17 Oct, 2002 | 7.0 | 7.4 | 7.0 | 7.0 | 22.51 Thousand |
| 16 Oct, 2002 | 7.7 | 7.7 | 7.0 | 7.1 | 49.42 Thousand |
| 14 Oct, 2002 | 7.1 | 7.4 | 7.1 | 7.1 | 86.01 Thousand |
| 11 Oct, 2002 | 7.8 | 7.8 | 7.0 | 7.1 | 100.22 Thousand |
| 10 Oct, 2002 | 7.1 | 7.3 | 6.7 | 7.3 | 137.4 Thousand |
| 09 Oct, 2002 | 7.8 | 7.9 | 7.0 | 7.0 | 208.57 Thousand |
| 08 Oct, 2002 | 8.5 | 8.5 | 7.7 | 7.7 | 272.44 Thousand |
| 07 Oct, 2002 | 8.5 | 8.6 | 8.5 | 8.5 | 256.86 Thousand |
| 04 Oct, 2002 | 8.9 | 8.9 | 8.5 | 8.5 | 487.92 Thousand |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF