Transindia Real Estate Limited (TREL)

INR 25.24

(-3.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 45.8 46.2 44.55 44.8 929.55 Thousand
18 Oct, 2023 47.6 47.6 45.15 45.8 926.23 Thousand
17 Oct, 2023 48.95 49.45 46.55 47.25 1.26 Million
16 Oct, 2023 46.75 49.7 46.05 48.4 2.81 Million
13 Oct, 2023 45.9 48.45 45.55 46.35 3.63 Million
12 Oct, 2023 44.15 45.75 42.2 45.25 1.85 Million
11 Oct, 2023 45.5 47.6 43.55 44.0 5.73 Million
10 Oct, 2023 41.6 46.3 40.75 45.15 4.48 Million
09 Oct, 2023 42.15 42.3 40.9 41.35 482.87 Thousand
06 Oct, 2023 42.0 43.0 41.7 42.85 701.29 Thousand