Transindia Real Estate Limited (TREL)

INR 25.24

(-3.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 42.7 43.1 40.9 41.55 959.29 Thousand
04 Oct, 2023 42.5 43.4 41.5 42.7 380.02 Thousand
03 Oct, 2023 43.5 44.2 42.5 42.65 411.93 Thousand
29 Sep, 2023 43.3 45.95 42.95 43.5 1.44 Million
28 Sep, 2023 41.45 44.1 41.1 42.9 1.49 Million
27 Sep, 2023 41.7 42.3 40.25 41.3 457.35 Thousand
26 Sep, 2023 42.95 43.35 41.55 41.8 443.82 Thousand
25 Sep, 2023 42.55 44.45 42.15 42.85 753.22 Thousand
22 Sep, 2023 42.9 43.1 41.75 42.15 362.47 Thousand
21 Sep, 2023 42.5 43.75 42.05 42.4 1.05 Million