Transindia Real Estate Limited (TREL)

INR 25.24

(-3.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 41.35 44.1 40.5 41.65 1.66 Million
18 Sep, 2023 42.1 42.95 40.7 41.5 883.06 Thousand
15 Sep, 2023 42.3 43.35 41.6 42.2 941.09 Thousand
14 Sep, 2023 43.75 45.05 41.85 42.3 1.34 Million
13 Sep, 2023 41.15 44.0 39.45 43.45 1.76 Million
12 Sep, 2023 44.9 45.2 40.0 41.15 2.72 Million
11 Sep, 2023 45.5 48.65 43.6 44.45 8.8 Million
08 Sep, 2023 40.3 46.0 40.3 44.55 9.36 Million
07 Sep, 2023 38.25 41.95 37.2 39.85 3.89 Million
06 Sep, 2023 33.1 39.3 33.1 38.0 3.46 Million