Transindia Real Estate Limited (TREL)

INR 25.24

(-3.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 27.4 30.2 27.4 29.85 2.32 Million
21 Aug, 2023 29.6 30.7 28.8 28.8 1.98 Million
18 Aug, 2023 28.05 30.95 28.05 30.3 3.79 Million
17 Aug, 2023 29.5 29.5 29.5 29.5 62.08 Thousand
16 Aug, 2023 31.05 31.05 31.05 31.05 22.95 Thousand
14 Aug, 2023 32.65 32.65 32.65 32.65 155.72 Thousand
11 Aug, 2023 34.35 34.35 34.35 34.35 422.93 Thousand
10 Aug, 2023 38.0 39.0 36.15 36.15 2.43 Million