Transindia Real Estate Limited (TREL)

INR 25.24

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 41.25 42.6 40.8 42.2 641.86 Thousand
02 Nov, 2023 38.85 41.3 38.2 40.65 930.47 Thousand
01 Nov, 2023 39.45 39.55 38.3 38.6 384.88 Thousand
31 Oct, 2023 40.2 40.35 39.0 39.15 380.9 Thousand
30 Oct, 2023 40.55 41.0 39.1 39.6 706.04 Thousand
27 Oct, 2023 40.3 41.35 39.5 40.0 897.87 Thousand
26 Oct, 2023 38.9 40.8 37.35 40.4 1.48 Million
25 Oct, 2023 40.75 42.0 38.05 39.05 1.46 Million
23 Oct, 2023 44.05 44.4 39.8 40.25 1.39 Million
20 Oct, 2023 45.3 45.95 43.7 43.85 651.27 Thousand