Transindia Real Estate Limited (TREL)

INR 25.24

(-3.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 42.55 46.8 42.45 44.75 4.57 Million
16 Nov, 2023 42.6 44.35 41.65 41.8 1.73 Million
15 Nov, 2023 41.8 42.85 41.5 42.25 461.63 Thousand
13 Nov, 2023 43.0 43.0 41.4 41.75 454.44 Thousand
12 Nov, 2023 42.6 43.95 42.3 42.9 258.15 Thousand
10 Nov, 2023 42.7 44.5 41.7 42.15 778.64 Thousand
09 Nov, 2023 42.45 42.95 41.05 42.05 434.48 Thousand
08 Nov, 2023 42.25 43.0 41.5 41.95 396.11 Thousand
07 Nov, 2023 43.95 43.95 41.9 42.25 480.76 Thousand
06 Nov, 2023 42.5 44.2 42.4 43.6 949.21 Thousand