Transindia Real Estate Limited (TREL)

INR 25.24

(-3.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 45.2 45.25 43.2 43.95 677.35 Thousand
15 Dec, 2023 46.0 46.2 44.5 44.75 905.72 Thousand
14 Dec, 2023 46.05 46.8 45.5 45.7 591.85 Thousand
13 Dec, 2023 46.5 46.75 45.2 45.65 1.03 Million
12 Dec, 2023 47.75 48.15 45.95 46.3 905.09 Thousand
11 Dec, 2023 48.0 48.3 47.1 47.7 707.75 Thousand
08 Dec, 2023 48.85 50.3 47.25 47.8 1.29 Million
07 Dec, 2023 47.5 49.75 47.05 48.55 1.26 Million
06 Dec, 2023 49.0 49.0 47.05 47.65 1.31 Million
05 Dec, 2023 47.75 50.45 47.2 49.05 2.5 Million