Transindia Real Estate Limited (TREL)

INR 25.24

(-3.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 44.55 45.8 43.95 44.45 670.85 Thousand
01 Jan, 2024 45.5 45.8 44.55 44.65 561.33 Thousand
29 Dec, 2023 46.0 46.2 45.05 45.4 468.54 Thousand
28 Dec, 2023 47.8 48.4 45.85 46.2 1.07 Million
27 Dec, 2023 44.75 48.2 44.7 47.4 2.24 Million
26 Dec, 2023 44.3 45.75 43.9 44.7 574.51 Thousand
22 Dec, 2023 44.0 45.45 43.9 44.3 433.39 Thousand
21 Dec, 2023 42.6 44.45 41.55 44.0 532.7 Thousand
20 Dec, 2023 45.6 46.1 42.5 42.8 861.36 Thousand
19 Dec, 2023 44.0 45.95 43.9 45.3 765.95 Thousand