Transindia Real Estate Limited (TREL)
INR 33.48
(-0.27%)
INR 33.48
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 35.0 | 35.45 | 32.85 | 33.35 | 690.01 Thousand |
| 04 Sep, 2023 | 33.55 | 36.4 | 33.55 | 34.9 | 699.21 Thousand |
| 01 Sep, 2023 | 34.75 | 35.55 | 33.1 | 33.5 | 749.11 Thousand |
| 31 Aug, 2023 | 36.8 | 37.35 | 33.1 | 34.65 | 890.27 Thousand |
| 30 Aug, 2023 | 38.5 | 38.5 | 36.15 | 36.8 | 1.08 Million |
| 29 Aug, 2023 | 38.6 | 39.7 | 37.15 | 38.95 | 1.53 Million |
| 28 Aug, 2023 | 36.05 | 39.9 | 36.05 | 38.0 | 3.06 Million |
| 25 Aug, 2023 | 32.8 | 37.5 | 32.8 | 35.7 | 3.55 Million |
| 24 Aug, 2023 | 32.0 | 32.15 | 30.9 | 31.65 | 1.04 Million |
| 23 Aug, 2023 | 30.0 | 30.9 | 29.5 | 30.65 | 1.26 Million |
TRENT
TRF
TRIDENT
TRANSWORLD
TREEHOUSE
TREJHARA