Transindia Real Estate Limited (TREL)

INR 25.24

(-3.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 54.8 59.8 54.7 55.95 3.48 Million
30 Jan, 2024 55.0 55.9 53.4 54.85 1.53 Million
29 Jan, 2024 56.25 56.25 54.3 55.0 1.47 Million
25 Jan, 2024 54.45 57.8 54.25 55.75 2.87 Million
24 Jan, 2024 52.0 54.7 50.85 54.4 1.66 Million
23 Jan, 2024 55.75 55.95 51.9 52.3 1.14 Million
20 Jan, 2024 52.3 55.75 51.9 55.25 2.37 Million
19 Jan, 2024 52.4 53.55 51.2 52.0 923.18 Thousand
18 Jan, 2024 50.6 50.6 50.6 50.6 -
17 Jan, 2024 51.2 52.9 49.95 50.6 1 Million