Transindia Real Estate Limited (TREL.NS)

INR 32.94

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 49.0 49.0 47.05 47.65 1.31 Million
05 Dec, 2023 47.75 50.45 47.2 49.05 2.5 Million
04 Dec, 2023 47.0 48.75 45.75 47.7 1.78 Million
01 Dec, 2023 46.6 47.5 45.65 46.0 909.09 Thousand
30 Nov, 2023 46.95 48.45 46.25 46.5 1.62 Million
29 Nov, 2023 48.9 49.1 45.9 46.55 1.33 Million
28 Nov, 2023 49.5 50.4 48.35 48.65 1.05 Million
24 Nov, 2023 50.25 51.4 48.55 49.3 2.66 Million
23 Nov, 2023 47.0 51.25 46.0 49.6 5.73 Million
22 Nov, 2023 44.55 48.55 44.55 46.8 3.62 Million