Transindia Real Estate Limited (TREL)
INR 25.24
(-3.85%)
INR 25.24
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 44.3 | 45.75 | 43.55 | 43.95 | 326.94 Thousand |
| 14 May, 2024 | 43.9 | 44.5 | 43.35 | 44.0 | 270.52 Thousand |
| 13 May, 2024 | 43.35 | 43.8 | 41.1 | 43.55 | 655.58 Thousand |
| 10 May, 2024 | 44.25 | 45.6 | 42.45 | 43.55 | 1.41 Million |
| 09 May, 2024 | 47.65 | 47.65 | 45.6 | 46.0 | 353.33 Thousand |
| 08 May, 2024 | 45.5 | 47.8 | 45.5 | 47.2 | 250.16 Thousand |
| 07 May, 2024 | 47.6 | 47.9 | 45.4 | 45.65 | 453.08 Thousand |
| 06 May, 2024 | 48.4 | 48.7 | 46.75 | 47.55 | 308.72 Thousand |
| 03 May, 2024 | 49.55 | 50.1 | 47.4 | 48.0 | 500.25 Thousand |
| 02 May, 2024 | 47.6 | 50.15 | 47.6 | 49.15 | 869.92 Thousand |
TRENT
TRF
TRIDENT
TRANSWORLD
TREEHOUSE
TREJHARA