Transindia Real Estate Limited (TREL)

INR 32.77

(-2.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 56.2 57.3 54.9 55.25 708.31 Thousand
26 Feb, 2024 57.1 58.25 55.45 56.25 1.32 Million
23 Feb, 2024 54.3 57.4 53.8 56.85 2.72 Million
22 Feb, 2024 51.9 54.4 50.55 53.8 1.19 Million
21 Feb, 2024 54.6 55.5 51.7 51.95 817.17 Thousand
20 Feb, 2024 52.6 55.8 52.6 54.15 1.71 Million
19 Feb, 2024 51.5 53.3 50.8 52.5 838.28 Thousand
16 Feb, 2024 51.8 52.5 50.6 51.1 453.63 Thousand
15 Feb, 2024 51.5 52.4 51.0 51.3 532.45 Thousand
14 Feb, 2024 48.95 51.4 48.15 50.85 916.89 Thousand