Transindia Real Estate Limited (TREL.NS)

INR 32.94

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 47.05 55.55 47.05 54.05 13.96 Million
04 Jan, 2024 46.65 48.35 46.65 47.05 2.61 Million
03 Jan, 2024 44.65 46.5 43.85 45.6 1.61 Million
02 Jan, 2024 44.55 45.8 43.95 44.45 670.85 Thousand
01 Jan, 2024 45.5 45.8 44.55 44.65 561.33 Thousand
29 Dec, 2023 46.0 46.2 45.05 45.4 468.54 Thousand
28 Dec, 2023 47.8 48.4 45.85 46.2 1.07 Million
27 Dec, 2023 44.75 48.2 44.7 47.4 2.24 Million
26 Dec, 2023 44.3 45.75 43.9 44.7 574.51 Thousand
22 Dec, 2023 44.0 45.45 43.9 44.3 433.39 Thousand