Transindia Real Estate Limited (TREL)

INR 32.45

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 47.45 49.4 45.9 46.25 1.35 Million
27 Mar, 2024 49.75 51.15 45.75 46.75 1.14 Million
26 Mar, 2024 48.3 51.15 48.0 49.7 783.62 Thousand
22 Mar, 2024 47.9 49.5 47.7 48.3 543.22 Thousand
21 Mar, 2024 46.0 48.3 45.45 47.85 1.17 Million
20 Mar, 2024 43.95 46.0 43.7 45.3 870.52 Thousand
19 Mar, 2024 45.5 45.5 42.3 43.5 602.72 Thousand
18 Mar, 2024 45.05 46.25 44.8 45.45 470.9 Thousand
15 Mar, 2024 46.0 46.6 44.2 45.05 788.35 Thousand
14 Mar, 2024 43.0 46.75 43.0 46.15 887.74 Thousand