Transindia Real Estate Limited (TREL.NS)

INR 32.94

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 52.6 55.8 52.6 54.15 1.71 Million
19 Feb, 2024 51.5 53.3 50.8 52.5 838.28 Thousand
16 Feb, 2024 51.8 52.5 50.6 51.1 453.63 Thousand
15 Feb, 2024 51.5 52.4 51.0 51.3 532.45 Thousand
14 Feb, 2024 48.95 51.4 48.15 50.85 916.89 Thousand
13 Feb, 2024 49.55 50.9 47.55 49.75 1.23 Million
12 Feb, 2024 54.45 55.35 48.5 49.75 1.31 Million
09 Feb, 2024 56.0 56.4 52.55 54.1 1.24 Million
08 Feb, 2024 58.65 59.0 55.15 55.55 1.43 Million
07 Feb, 2024 58.4 59.75 56.25 57.9 2.81 Million