Transindia Real Estate Limited (TREL)
INR 32.77
(-2.3%)
INR 32.77
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 51.1 | 52.1 | 45.9 | 46.8 | 1.38 Million |
| 11 Mar, 2024 | 54.65 | 54.8 | 50.45 | 50.8 | 628.84 Thousand |
| 07 Mar, 2024 | 52.35 | 53.75 | 51.95 | 52.5 | 495.07 Thousand |
| 06 Mar, 2024 | 53.55 | 53.85 | 51.0 | 52.0 | 1.03 Million |
| 05 Mar, 2024 | 55.7 | 56.0 | 52.9 | 53.45 | 809.61 Thousand |
| 04 Mar, 2024 | 57.0 | 58.05 | 54.4 | 54.9 | 981.8 Thousand |
| 02 Mar, 2024 | 57.5 | 58.6 | 55.6 | 56.4 | 244.96 Thousand |
| 01 Mar, 2024 | 56.15 | 60.5 | 56.1 | 57.15 | 3.47 Million |
| 29 Feb, 2024 | 52.3 | 58.9 | 50.8 | 55.75 | 4.64 Million |
| 28 Feb, 2024 | 55.0 | 55.75 | 51.8 | 52.0 | 1.08 Million |
TRENT
TRF
TRIDENT
TRANSWORLD
TREEHOUSE
TREJHARA