Transindia Real Estate Limited (TREL)

INR 25.24

(-3.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 44.45 44.5 42.42 43.41 683.76 Thousand
26 Jun, 2024 44.98 45.26 43.83 44.32 606.01 Thousand
25 Jun, 2024 42.2 45.74 41.81 44.97 2 Million
24 Jun, 2024 42.7 42.86 41.82 41.99 432.23 Thousand
21 Jun, 2024 43.6 44.25 42.08 42.84 379.14 Thousand
20 Jun, 2024 43.2 44.5 42.71 43.36 546 Thousand
19 Jun, 2024 43.55 43.76 42.59 42.93 260.29 Thousand
18 Jun, 2024 43.7 44.18 42.9 43.59 448.71 Thousand
14 Jun, 2024 42.8 44.23 42.05 43.52 503.43 Thousand
13 Jun, 2024 43.5 43.71 42.3 42.53 268.88 Thousand