Transindia Real Estate Limited (TREL)
INR 25.24
(-3.85%)
INR 25.24
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 43.95 | 44.0 | 42.9 | 43.05 | 263.1 Thousand |
| 28 May, 2024 | 43.5 | 44.7 | 42.8 | 43.95 | 415.71 Thousand |
| 27 May, 2024 | 45.25 | 45.85 | 43.15 | 43.6 | 493.68 Thousand |
| 24 May, 2024 | 46.5 | 47.3 | 44.5 | 44.9 | 509.89 Thousand |
| 23 May, 2024 | 47.05 | 48.0 | 46.2 | 46.65 | 321.91 Thousand |
| 22 May, 2024 | 48.1 | 48.9 | 46.65 | 47.1 | 729.07 Thousand |
| 21 May, 2024 | 46.5 | 47.35 | 45.7 | 46.15 | 448.35 Thousand |
| 18 May, 2024 | 46.0 | 46.85 | 45.6 | 46.5 | 117.91 Thousand |
| 17 May, 2024 | 45.1 | 47.05 | 44.85 | 45.55 | 558.08 Thousand |
| 16 May, 2024 | 44.1 | 45.3 | 44.1 | 44.9 | 353.85 Thousand |
TRENT
TRF
TRIDENT
TRANSWORLD
TREEHOUSE
TREJHARA