Transindia Real Estate Limited (TREL)

INR 32.45

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 53.0 54.3 50.9 51.25 1.09 Million
15 Jan, 2024 52.95 54.55 51.2 52.7 1.51 Million
12 Jan, 2024 55.7 55.8 52.05 52.95 1 Million
11 Jan, 2024 56.75 57.7 54.85 55.3 930.82 Thousand
10 Jan, 2024 55.6 58.4 54.3 56.1 2.02 Million
09 Jan, 2024 57.05 57.75 54.6 55.65 3.01 Million
08 Jan, 2024 54.35 57.95 52.65 56.45 7.18 Million
05 Jan, 2024 47.05 55.55 47.05 54.05 13.96 Million
04 Jan, 2024 46.65 48.35 46.65 47.05 2.61 Million
03 Jan, 2024 44.65 46.5 43.85 45.6 1.61 Million