Transindia Real Estate Limited (TREL)
INR 25.24
(-3.85%)
INR 25.24
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 47.65 | 47.9 | 45.4 | 47.25 | 730.81 Thousand |
| 12 Apr, 2024 | 48.75 | 49.95 | 48.2 | 48.4 | 441.44 Thousand |
| 10 Apr, 2024 | 48.3 | 49.5 | 48.0 | 48.95 | 445.61 Thousand |
| 09 Apr, 2024 | 49.0 | 50.1 | 48.1 | 48.25 | 423.27 Thousand |
| 08 Apr, 2024 | 50.5 | 50.8 | 48.6 | 48.9 | 564.62 Thousand |
| 05 Apr, 2024 | 49.6 | 51.25 | 49.2 | 50.25 | 540.61 Thousand |
| 04 Apr, 2024 | 51.3 | 51.5 | 49.05 | 49.65 | 599.32 Thousand |
| 03 Apr, 2024 | 50.3 | 51.7 | 50.0 | 50.7 | 621.12 Thousand |
| 02 Apr, 2024 | 49.0 | 51.25 | 48.4 | 50.5 | 874.8 Thousand |
| 01 Apr, 2024 | 46.7 | 49.5 | 46.7 | 49.05 | 602.36 Thousand |
TRENT
TRF
TRIDENT
TRANSWORLD
TREEHOUSE
TREJHARA