Transindia Real Estate Limited (TREL)

INR 33.28

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 44.55 48.55 44.55 46.8 3.62 Million
21 Nov, 2023 43.95 45.0 43.9 44.3 842.1 Thousand
20 Nov, 2023 45.0 45.85 43.35 43.6 1.14 Million
17 Nov, 2023 42.55 46.8 42.45 44.75 4.57 Million
16 Nov, 2023 42.6 44.35 41.65 41.8 1.73 Million
15 Nov, 2023 41.8 42.85 41.5 42.25 461.63 Thousand
13 Nov, 2023 43.0 43.0 41.4 41.75 454.44 Thousand
12 Nov, 2023 42.6 43.95 42.3 42.9 258.15 Thousand
10 Nov, 2023 42.7 44.5 41.7 42.15 778.64 Thousand
09 Nov, 2023 42.45 42.95 41.05 42.05 434.48 Thousand