Transindia Real Estate Limited (TREL)

INR 25.24

(-3.85%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 47.45 48.5 42.4 42.85 1.54 Million
12 Mar, 2024 51.1 52.1 45.9 46.8 1.38 Million
11 Mar, 2024 54.65 54.8 50.45 50.8 628.84 Thousand
07 Mar, 2024 52.35 53.75 51.95 52.5 495.07 Thousand
06 Mar, 2024 53.55 53.85 51.0 52.0 1.03 Million
05 Mar, 2024 55.7 56.0 52.9 53.45 809.61 Thousand
04 Mar, 2024 57.0 58.05 54.4 54.9 981.8 Thousand
02 Mar, 2024 57.5 58.6 55.6 56.4 244.96 Thousand
01 Mar, 2024 56.15 60.5 56.1 57.15 3.47 Million
29 Feb, 2024 52.3 58.9 50.8 55.75 4.64 Million