Transindia Real Estate Limited (TREL.NS)
INR 32.94
(-1.79%)
INR 32.94
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 57.0 | 58.05 | 54.4 | 54.9 | 981.8 Thousand |
| 02 Mar, 2024 | 57.5 | 58.6 | 55.6 | 56.4 | 244.96 Thousand |
| 01 Mar, 2024 | 56.15 | 60.5 | 56.1 | 57.15 | 3.47 Million |
| 29 Feb, 2024 | 52.3 | 58.9 | 50.8 | 55.75 | 4.64 Million |
| 28 Feb, 2024 | 55.0 | 55.75 | 51.8 | 52.0 | 1.08 Million |
| 27 Feb, 2024 | 56.2 | 57.3 | 54.9 | 55.25 | 708.31 Thousand |
| 26 Feb, 2024 | 57.1 | 58.25 | 55.45 | 56.25 | 1.32 Million |
| 23 Feb, 2024 | 54.3 | 57.4 | 53.8 | 56.85 | 2.72 Million |
| 22 Feb, 2024 | 51.9 | 54.4 | 50.55 | 53.8 | 1.19 Million |
| 21 Feb, 2024 | 54.6 | 55.5 | 51.7 | 51.95 | 817.17 Thousand |
INGR
6508
3632
GWO-PM
NIC
PGN