Transindia Real Estate Limited (TREL.NS)
INR 32.94
(-1.79%)
INR 32.94
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 49.6 | 51.25 | 49.2 | 50.25 | 540.61 Thousand |
| 04 Apr, 2024 | 51.3 | 51.5 | 49.05 | 49.65 | 599.32 Thousand |
| 03 Apr, 2024 | 50.3 | 51.7 | 50.0 | 50.7 | 621.12 Thousand |
| 02 Apr, 2024 | 49.0 | 51.25 | 48.4 | 50.5 | 874.8 Thousand |
| 01 Apr, 2024 | 46.7 | 49.5 | 46.7 | 49.05 | 602.36 Thousand |
| 28 Mar, 2024 | 47.45 | 49.4 | 45.9 | 46.25 | 1.35 Million |
| 27 Mar, 2024 | 49.75 | 51.15 | 45.75 | 46.75 | 1.14 Million |
| 26 Mar, 2024 | 48.3 | 51.15 | 48.0 | 49.7 | 783.62 Thousand |
| 22 Mar, 2024 | 47.9 | 49.5 | 47.7 | 48.3 | 543.22 Thousand |
| 21 Mar, 2024 | 46.0 | 48.3 | 45.45 | 47.85 | 1.17 Million |
INGR
6508
3632
GWO-PM
NIC
PGN