Transindia Real Estate Limited (TREL)
INR 25.24
(-3.85%)
INR 25.24
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 40.5 | 42.95 | 40.5 | 42.44 | 266.91 Thousand |
| 07 Oct, 2024 | 41.99 | 42.65 | 40.6 | 41.13 | 238.14 Thousand |
| 04 Oct, 2024 | 43.09 | 43.4 | 41.65 | 41.94 | 437.22 Thousand |
| 03 Oct, 2024 | 43.01 | 43.96 | 42.55 | 42.96 | 205.29 Thousand |
| 01 Oct, 2024 | 43.3 | 44.75 | 43.0 | 43.29 | 344.29 Thousand |
| 30 Sep, 2024 | 43.94 | 44.13 | 43.01 | 43.15 | 250.8 Thousand |
| 27 Sep, 2024 | 43.8 | 44.99 | 43.65 | 43.94 | 302.67 Thousand |
| 26 Sep, 2024 | 44.0 | 45.06 | 43.6 | 44.2 | 322.8 Thousand |
| 25 Sep, 2024 | 44.39 | 44.52 | 43.0 | 43.85 | 302.99 Thousand |
| 24 Sep, 2024 | 45.11 | 45.39 | 43.51 | 44.28 | 251.08 Thousand |
TRENT
TRF
TRIDENT
TRANSWORLD
TREEHOUSE
TREJHARA