Transindia Real Estate Limited (TREL.NS)

INR 32.94

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 45.5 47.8 45.5 47.2 250.16 Thousand
07 May, 2024 47.6 47.9 45.4 45.65 453.08 Thousand
06 May, 2024 48.4 48.7 46.75 47.55 308.72 Thousand
03 May, 2024 49.55 50.1 47.4 48.0 500.25 Thousand
02 May, 2024 47.6 50.15 47.6 49.15 869.92 Thousand
30 Apr, 2024 48.4 49.0 46.7 47.6 609.23 Thousand
29 Apr, 2024 49.0 49.7 47.95 48.15 481.51 Thousand
26 Apr, 2024 49.5 50.8 48.6 49.2 475.09 Thousand
25 Apr, 2024 49.65 50.3 48.9 49.2 253.37 Thousand
24 Apr, 2024 48.5 50.5 48.35 49.7 733.48 Thousand