Transindia Real Estate Limited (TREL)
INR 32.45
(-1.67%)
INR 32.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 46.72 | 49.5 | 46.72 | 48.98 | 1.06 Million |
| 10 Jul, 2024 | 47.25 | 48.59 | 45.33 | 46.73 | 625.88 Thousand |
| 09 Jul, 2024 | 49.09 | 49.34 | 47.1 | 47.19 | 562.4 Thousand |
| 08 Jul, 2024 | 49.7 | 50.91 | 48.6 | 48.87 | 1.17 Million |
| 05 Jul, 2024 | 45.28 | 50.77 | 45.03 | 49.0 | 4.92 Million |
| 04 Jul, 2024 | 46.08 | 46.79 | 44.88 | 45.13 | 681.11 Thousand |
| 03 Jul, 2024 | 46.55 | 47.52 | 45.32 | 45.83 | 957.24 Thousand |
| 02 Jul, 2024 | 47.65 | 47.84 | 45.55 | 46.36 | 641.07 Thousand |
| 01 Jul, 2024 | 46.5 | 47.75 | 45.71 | 47.21 | 1.13 Million |
| 28 Jun, 2024 | 43.4 | 46.55 | 43.01 | 46.09 | 1.57 Million |
TRENT
TRF
TRIDENT
TRANSWORLD
TREEHOUSE
TREJHARA