Transindia Real Estate Limited (TREL)
INR 32.45
(-1.67%)
INR 32.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 49.0 | 49.79 | 47.01 | 47.36 | 533.07 Thousand |
| 08 Aug, 2024 | 48.48 | 49.74 | 47.98 | 48.09 | 992.9 Thousand |
| 07 Aug, 2024 | 50.0 | 51.61 | 49.43 | 50.97 | 1 Million |
| 06 Aug, 2024 | 50.99 | 52.5 | 48.64 | 49.02 | 1.22 Million |
| 05 Aug, 2024 | 50.05 | 51.55 | 48.66 | 49.73 | 2.12 Million |
| 02 Aug, 2024 | 50.0 | 53.8 | 49.9 | 52.59 | 3.67 Million |
| 01 Aug, 2024 | 48.01 | 55.7 | 47.7 | 50.91 | 10.16 Million |
| 31 Jul, 2024 | 48.99 | 50.09 | 47.0 | 47.76 | 890.37 Thousand |
| 30 Jul, 2024 | 48.5 | 50.35 | 48.37 | 48.74 | 1.07 Million |
| 29 Jul, 2024 | 45.69 | 49.56 | 45.69 | 48.37 | 1.63 Million |
TRENT
TRF
TRIDENT
TRANSWORLD
TREEHOUSE
TREJHARA