Transindia Real Estate Limited (TREL)
INR 32.45
(-1.67%)
INR 32.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 51.5 | 51.54 | 50.05 | 50.42 | 562.09 Thousand |
| 23 Aug, 2024 | 50.3 | 51.65 | 49.52 | 50.14 | 865.34 Thousand |
| 22 Aug, 2024 | 49.09 | 51.25 | 48.73 | 50.18 | 1.26 Million |
| 21 Aug, 2024 | 47.85 | 49.85 | 47.41 | 48.74 | 952.05 Thousand |
| 20 Aug, 2024 | 47.11 | 48.2 | 47.11 | 47.58 | 449.73 Thousand |
| 19 Aug, 2024 | 48.0 | 48.29 | 46.85 | 46.96 | 418.94 Thousand |
| 16 Aug, 2024 | 48.8 | 49.39 | 46.8 | 47.76 | 687.1 Thousand |
| 14 Aug, 2024 | 46.0 | 50.65 | 44.77 | 48.18 | 1.58 Million |
| 13 Aug, 2024 | 47.4 | 47.61 | 45.48 | 45.77 | 716.35 Thousand |
| 12 Aug, 2024 | 46.99 | 47.98 | 46.55 | 47.22 | 434.3 Thousand |
TRENT
TRF
TRIDENT
TRANSWORLD
TREEHOUSE
TREJHARA