Transindia Real Estate Limited (TREL.NS)

INR 32.94

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 50.0 53.8 49.9 52.59 3.67 Million
01 Aug, 2024 48.01 55.7 47.7 50.91 10.16 Million
31 Jul, 2024 48.99 50.09 47.0 47.76 890.37 Thousand
30 Jul, 2024 48.5 50.35 48.37 48.74 1.07 Million
29 Jul, 2024 45.69 49.56 45.69 48.37 1.63 Million
26 Jul, 2024 45.95 46.19 45.15 45.47 424.88 Thousand
25 Jul, 2024 44.5 46.75 44.5 45.73 512.79 Thousand
24 Jul, 2024 45.15 46.52 44.84 45.29 586.33 Thousand
23 Jul, 2024 46.6 46.99 43.1 44.84 870.01 Thousand
22 Jul, 2024 46.3 47.96 45.93 46.37 544.48 Thousand