Transindia Real Estate Limited (TREL)

INR 25.24

(-3.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 41.84 42.37 40.99 41.62 372.37 Thousand
18 Dec, 2024 43.78 44.4 42.05 42.37 311.32 Thousand
17 Dec, 2024 44.87 45.1 42.86 43.45 444.61 Thousand
16 Dec, 2024 43.98 45.8 43.2 44.52 1.31 Million
13 Dec, 2024 43.95 45.37 42.74 43.63 1.78 Million
12 Dec, 2024 42.1 45.25 42.1 43.76 1.29 Million
11 Dec, 2024 39.89 43.5 39.41 43.18 1.86 Million
10 Dec, 2024 38.78 40.05 38.24 39.41 553.19 Thousand
09 Dec, 2024 38.4 38.9 37.4 38.39 348.42 Thousand
06 Dec, 2024 38.01 38.62 37.7 38.0 268.98 Thousand