Transindia Real Estate Limited (TREL.NS)

INR 32.94

(-1.79%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 46.0 50.65 44.77 48.18 1.58 Million
13 Aug, 2024 47.4 47.61 45.48 45.77 1.58 Million
12 Aug, 2024 46.99 47.98 46.55 47.22 716.35 Thousand
11 Aug, 2024 46.99 47.98 46.55 47.22 434.3 Thousand
09 Aug, 2024 49.0 49.79 47.01 47.36 533.07 Thousand
08 Aug, 2024 48.48 49.74 47.98 48.09 992.9 Thousand
07 Aug, 2024 50.0 51.61 49.43 50.97 1 Million
06 Aug, 2024 50.99 52.5 48.64 49.02 1.22 Million
05 Aug, 2024 50.05 51.55 48.66 49.73 2.12 Million
02 Aug, 2024 50.0 53.8 49.9 52.59 3.67 Million