Transindia Real Estate Limited (TREL.NS)
INR 32.94
(-1.79%)
INR 32.94
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 38.3 | 40.5 | 37.4 | 40.05 | 499.61 Thousand |
| 04 Jun, 2024 | 41.75 | 41.75 | 34.4 | 37.75 | 995.54 Thousand |
| 03 Jun, 2024 | 44.95 | 45.1 | 40.9 | 41.35 | 1.07 Million |
| 31 May, 2024 | 43.35 | 43.8 | 42.25 | 43.0 | 248 Thousand |
| 30 May, 2024 | 43.0 | 43.3 | 42.6 | 42.9 | 197.95 Thousand |
| 29 May, 2024 | 43.95 | 44.0 | 42.9 | 43.05 | 263.1 Thousand |
| 28 May, 2024 | 43.5 | 44.7 | 42.8 | 43.95 | 415.71 Thousand |
| 27 May, 2024 | 45.25 | 45.85 | 43.15 | 43.6 | 493.68 Thousand |
| 24 May, 2024 | 46.5 | 47.3 | 44.5 | 44.9 | 509.89 Thousand |
| 23 May, 2024 | 47.05 | 48.0 | 46.2 | 46.65 | 321.91 Thousand |
INGR
6508
3632
GWO-PM
NIC
PGN