Transindia Real Estate Limited (TREL)
INR 32.45
(-1.67%)
INR 32.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 45.95 | 46.19 | 45.15 | 45.47 | 424.88 Thousand |
| 25 Jul, 2024 | 44.5 | 46.75 | 44.5 | 45.73 | 512.79 Thousand |
| 24 Jul, 2024 | 45.15 | 46.52 | 44.84 | 45.29 | 586.33 Thousand |
| 23 Jul, 2024 | 46.6 | 46.99 | 43.1 | 44.84 | 870.01 Thousand |
| 22 Jul, 2024 | 46.3 | 47.96 | 45.93 | 46.37 | 544.48 Thousand |
| 19 Jul, 2024 | 50.69 | 50.69 | 46.03 | 46.69 | 1.18 Million |
| 18 Jul, 2024 | 49.0 | 49.25 | 47.75 | 47.98 | 656.42 Thousand |
| 16 Jul, 2024 | 47.76 | 49.4 | 47.6 | 48.45 | 782.96 Thousand |
| 15 Jul, 2024 | 48.18 | 49.0 | 47.0 | 47.44 | 433.31 Thousand |
| 12 Jul, 2024 | 49.35 | 49.84 | 47.36 | 47.82 | 825.01 Thousand |
TRENT
TRF
TRIDENT
TRANSWORLD
TREEHOUSE
TREJHARA