Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 20.95 | 22.75 | 20.95 | 20.95 | 77.54 Thousand |
| 14 Nov, 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 40.48 Thousand |
| 11 Nov, 2022 | 23.2 | 23.65 | 23.2 | 23.2 | 57.12 Thousand |
| 10 Nov, 2022 | 24.75 | 24.75 | 22.5 | 24.4 | 301.81 Thousand |
| 09 Nov, 2022 | 21.4 | 23.6 | 21.4 | 23.6 | 176.37 Thousand |
| 07 Nov, 2022 | 22.5 | 22.5 | 22.5 | 22.5 | 27.75 Thousand |
| 04 Nov, 2022 | 26.05 | 26.05 | 23.65 | 23.65 | 149.92 Thousand |
| 03 Nov, 2022 | 24.85 | 24.85 | 24.8 | 24.85 | 169.24 Thousand |
| 02 Nov, 2022 | 23.7 | 23.7 | 23.0 | 23.7 | 400.28 Thousand |
| 01 Nov, 2022 | 22.6 | 22.6 | 22.6 | 22.6 | 62.03 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD