Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 18.0 | 18.35 | 17.95 | 18.35 | 99.41 Thousand |
| 13 Oct, 2022 | 15.6 | 16.7 | 14.95 | 16.7 | 67.21 Thousand |
| 12 Oct, 2022 | 15.3 | 15.6 | 14.1 | 15.2 | 35.61 Thousand |
| 11 Oct, 2022 | 15.95 | 15.95 | 14.45 | 14.95 | 79.17 Thousand |
| 10 Oct, 2022 | 16.25 | 17.0 | 15.3 | 15.65 | 77.44 Thousand |
| 07 Oct, 2022 | 15.95 | 16.25 | 15.25 | 16.2 | 104.43 Thousand |
| 06 Oct, 2022 | 15.45 | 15.65 | 14.7 | 15.5 | 65.5 Thousand |
| 04 Oct, 2022 | 15.3 | 15.35 | 14.35 | 14.95 | 62.69 Thousand |
| 03 Oct, 2022 | 13.7 | 14.9 | 13.7 | 14.85 | 48.69 Thousand |
| 30 Sep, 2022 | 14.1 | 14.25 | 13.5 | 14.2 | 65.85 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD