Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 20.0 | 20.8 | 19.7 | 19.9 | 43.34 Thousand |
| 12 Dec, 2022 | 21.2 | 21.25 | 20.5 | 20.5 | 68.89 Thousand |
| 09 Dec, 2022 | 22.3 | 22.6 | 21.15 | 21.55 | 170.68 Thousand |
| 08 Dec, 2022 | 21.25 | 21.55 | 20.3 | 21.55 | 49.12 Thousand |
| 07 Dec, 2022 | 19.95 | 20.55 | 19.45 | 20.55 | 85.37 Thousand |
| 06 Dec, 2022 | 20.45 | 20.45 | 19.35 | 19.6 | 40.53 Thousand |
| 05 Dec, 2022 | 20.0 | 20.45 | 19.6 | 19.7 | 26.36 Thousand |
| 02 Dec, 2022 | 20.3 | 21.2 | 19.5 | 19.8 | 41.35 Thousand |
| 01 Dec, 2022 | 21.3 | 21.3 | 19.95 | 20.25 | 34.95 Thousand |
| 30 Nov, 2022 | 21.8 | 22.0 | 21.0 | 21.0 | 32.92 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD