Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 16.9 | 17.25 | 16.65 | 17.05 | 43.68 Thousand |
| 26 Apr, 2023 | 16.6 | 17.0 | 16.1 | 16.95 | 45.21 Thousand |
| 25 Apr, 2023 | 16.35 | 16.65 | 15.9 | 16.2 | 30.11 Thousand |
| 24 Apr, 2023 | 16.05 | 16.45 | 15.7 | 16.25 | 29.65 Thousand |
| 21 Apr, 2023 | 16.35 | 16.75 | 16.0 | 16.2 | 21.03 Thousand |
| 20 Apr, 2023 | 15.85 | 16.45 | 15.65 | 16.3 | 33.83 Thousand |
| 19 Apr, 2023 | 16.65 | 16.65 | 15.85 | 15.9 | 12.51 Thousand |
| 18 Apr, 2023 | 16.35 | 16.8 | 16.05 | 16.3 | 15.8 Thousand |
| 17 Apr, 2023 | 16.5 | 17.25 | 16.2 | 16.2 | 32.72 Thousand |
| 13 Apr, 2023 | 16.55 | 17.5 | 16.55 | 16.6 | 15.66 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD