Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 19.45 | 19.5 | 18.55 | 18.9 | 31.09 Thousand |
| 11 May, 2023 | 20.25 | 20.25 | 19.2 | 19.45 | 49.62 Thousand |
| 10 May, 2023 | 19.75 | 19.75 | 19.05 | 19.5 | 47.83 Thousand |
| 09 May, 2023 | 18.4 | 18.9 | 18.0 | 18.9 | 82.94 Thousand |
| 08 May, 2023 | 18.3 | 18.5 | 17.75 | 18.0 | 27.72 Thousand |
| 05 May, 2023 | 18.15 | 18.3 | 17.4 | 18.0 | 27.78 Thousand |
| 04 May, 2023 | 17.3 | 17.7 | 17.0 | 17.55 | 63.86 Thousand |
| 03 May, 2023 | 17.1 | 17.45 | 16.65 | 16.9 | 28.73 Thousand |
| 02 May, 2023 | 17.5 | 17.65 | 16.8 | 17.25 | 71.09 Thousand |
| 28 Apr, 2023 | 17.35 | 17.7 | 16.9 | 17.5 | 30.39 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD