Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 18.4 | 18.75 | 17.2 | 17.55 | 25.25 Thousand |
| 25 May, 2023 | 17.65 | 18.5 | 17.5 | 18.05 | 18.51 Thousand |
| 24 May, 2023 | 18.5 | 18.5 | 17.6 | 17.65 | 17.07 Thousand |
| 23 May, 2023 | 17.95 | 18.3 | 17.65 | 18.1 | 23.94 Thousand |
| 22 May, 2023 | 17.95 | 18.15 | 17.35 | 17.6 | 37.06 Thousand |
| 19 May, 2023 | 16.5 | 17.3 | 16.5 | 17.3 | 39.03 Thousand |
| 18 May, 2023 | 17.3 | 17.3 | 16.45 | 16.5 | 30.75 Thousand |
| 17 May, 2023 | 17.95 | 17.95 | 17.15 | 17.3 | 21 Thousand |
| 16 May, 2023 | 18.9 | 18.95 | 17.95 | 17.95 | 25.97 Thousand |
| 15 May, 2023 | 18.85 | 19.5 | 18.85 | 18.9 | 28.02 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD