Teamo Productions HQ Limited (TPHQ)

INR 0.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 2.2 2.2 2.2 2.2 200.00
23 Jan, 2020 2.3 2.3 2.3 2.3 1503.00
22 Jan, 2020 2.3 2.3 2.3 2.3 2.00
10 Jan, 2020 2.4 2.4 2.3 2.4 839.00
09 Jan, 2020 2.5 2.6 2.4 2.4 13.78 Thousand
08 Jan, 2020 2.55 2.55 2.5 2.5 356.00
07 Jan, 2020 2.45 2.65 2.45 2.6 14.76 Thousand
06 Jan, 2020 2.5 2.65 2.45 2.55 12.49 Thousand
03 Jan, 2020 2.6 2.65 2.55 2.55 9889.00
02 Jan, 2020 2.65 2.65 2.65 2.65 1.00