Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2019 | 3.45 | 3.45 | 3.45 | 3.45 | 190.00 |
| 29 Oct, 2019 | 3.45 | 3.45 | 3.45 | 3.45 | 20.00 |
| 23 Oct, 2019 | 3.45 | 3.45 | 3.45 | 3.45 | 100.00 |
| 22 Oct, 2019 | 3.65 | 3.65 | 3.6 | 3.6 | 105.00 |
| 14 Oct, 2019 | 3.65 | 3.65 | 3.65 | 3.65 | 30.00 |
| 03 Sep, 2019 | 3.7 | 3.7 | 3.7 | 3.7 | 2.00 |
| 15 Jul, 2019 | 3.65 | 3.65 | 3.65 | 3.65 | 5.00 |
| 23 Apr, 2019 | 3.65 | 3.65 | 3.65 | 3.65 | 200.00 |
| 18 Apr, 2019 | 3.65 | 3.65 | 3.65 | 3.65 | 6.00 |
| 22 Mar, 2019 | 3.8 | 3.8 | 3.8 | 3.8 | 1503.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD