Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 2.8 | 2.8 | 2.75 | 2.75 | 1217.00 |
| 31 Dec, 2019 | 2.85 | 2.85 | 2.85 | 2.85 | 500.00 |
| 30 Dec, 2019 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 |
| 26 Dec, 2019 | 2.95 | 2.95 | 2.95 | 2.95 | 101.00 |
| 18 Dec, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | 31.00 |
| 13 Dec, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 10.00 |
| 06 Dec, 2019 | 3.4 | 3.7 | 3.4 | 3.4 | 5350.00 |
| 02 Dec, 2019 | 3.55 | 3.55 | 3.55 | 3.55 | 10.00 |
| 29 Nov, 2019 | 3.55 | 3.55 | 3.55 | 3.55 | 69.00 |
| 13 Nov, 2019 | 3.4 | 3.4 | 3.4 | 3.4 | 110.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD